UniCredit Aktienanleihe COK 17.12.../ DE000HV4Y6X2 /
| 1/9/2025 3:48:52 PM | Chg. +0.12 | Volume | Bid4:14:43 PM | Ask4:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.46EUR | +0.12% | - Turnover: - |
96.47Bid Size: 200,000 | 97.44Ask Size: 188,000 | 96.53 | 96.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:48:52 PM | 96.46 | 0 |
| 1/9/2025 | 9:28:02 AM | 96.53 | 0 |
| 1/8/2025 | 7:59:46 PM | 96.34 | 0 |
| 1/8/2025 | 6:27:47 PM | 96.49 | 0 |
| 1/8/2025 | 3:31:23 PM | 97.24 | 0 |
| 1/8/2025 | 9:32:07 AM | 97.27 | 0 |
| 1/7/2025 | 7:47:49 PM | 97.15 | 0 |
| 1/7/2025 | 6:06:40 PM | 97.42 | 0 |
| 1/7/2025 | 3:22:30 PM | 97.94 | 0 |
| 1/7/2025 | 9:20:51 AM | 97.54 | 0 |
| 1/6/2025 | 7:47:22 PM | 96.88 | 0 |
| 1/6/2025 | 6:07:22 PM | 97.15 | 0 |
| 1/6/2025 | 3:17:37 PM | 97.44 | 0 |
All quotes in EUR