UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 23/01/2025 19:37:42 | Var. -0.720 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 93.240EUR | -0.77% | 0 Fatturato: 0.000 |
93.240Quantità in denaro: 100,000 | 95.600Quantità in lettera: 100,000 | 94.250 | 93.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:37:42 | 93.240 | 0 |
| 23/01/2025 | 18:39:46 | 93.240 | 0 |
| 23/01/2025 | 17:41:54 | 93.410 | 0 |
| 23/01/2025 | 16:41:06 | 94.250 | 0 |
| 23/01/2025 | 15:49:56 | 93.910 | 0 |
| 23/01/2025 | 15:31:32 | 94.060 | 0 |
| 23/01/2025 | 14:43:42 | 94.070 | 0 |
| 23/01/2025 | 13:44:52 | 94.110 | 0 |
| 23/01/2025 | 12:44:52 | 94.070 | 0 |
| 23/01/2025 | 11:52:55 | 94.160 | 0 |
| 23/01/2025 | 10:53:03 | 94.140 | 0 |
| 23/01/2025 | 09:51:42 | 94.020 | 0 |
| 22/01/2025 | 19:40:38 | 93.960 | 0 |
Tutte le quotazioni in EUR