UniCredit Aktienanleihe COK 14.05.../ DE000HV4XM58 /
| 1/23/2025 7:37:42 PM | Chg. -0.720 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.240EUR | -0.77% | 0 Turnover: 0.000 |
93.240Bid Size: 100,000 | 95.600Ask Size: 100,000 | 94.250 | 93.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:42 PM | 93.240 | 0 |
| 1/23/2025 | 6:39:46 PM | 93.240 | 0 |
| 1/23/2025 | 5:41:54 PM | 93.410 | 0 |
| 1/23/2025 | 4:41:06 PM | 94.250 | 0 |
| 1/23/2025 | 3:49:56 PM | 93.910 | 0 |
| 1/23/2025 | 3:31:32 PM | 94.060 | 0 |
| 1/23/2025 | 2:43:42 PM | 94.070 | 0 |
| 1/23/2025 | 1:44:52 PM | 94.110 | 0 |
| 1/23/2025 | 12:44:52 PM | 94.070 | 0 |
| 1/23/2025 | 11:52:55 AM | 94.160 | 0 |
| 1/23/2025 | 10:53:03 AM | 94.140 | 0 |
| 1/23/2025 | 9:51:42 AM | 94.020 | 0 |
| 1/22/2025 | 7:40:38 PM | 93.960 | 0 |
All quotes in EUR