UniCredit Aktienanleihe CEC 30.12.../ DE000UG1QP51 /
| 1/24/2025 9:49:01 AM | Chg. +1.300 | Volume | Bid3:38:30 PM | Ask3:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.750EUR | +1.28% | - Turnover: - |
103.460Bid Size: 400,000 | 103.990Ask Size: 400,000 | 102.750 | 102.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:01 AM | 102.750 | 0 |
| 1/23/2025 | 8:18:39 PM | 101.450 | 0 |
| 1/23/2025 | 6:35:00 PM | 101.590 | 0 |
| 1/23/2025 | 9:48:18 AM | 100.840 | 0 |
| 1/22/2025 | 8:14:34 PM | 100.710 | 0 |
| 1/22/2025 | 6:51:14 PM | 100.860 | 0 |
| 1/22/2025 | 3:48:54 PM | 100.800 | 0 |
| 1/22/2025 | 9:43:47 AM | 100.970 | 0 |
| 1/21/2025 | 8:13:38 PM | 100.680 | 0 |
| 1/21/2025 | 6:52:22 PM | 100.810 | 0 |
| 1/21/2025 | 3:52:36 PM | 100.900 | 0 |
| 1/21/2025 | 9:54:51 AM | 100.270 | 0 |
| 1/20/2025 | 9:12:10 PM | 100.080 | 0 |
All quotes in EUR