UniCredit Aktienanleihe CEC 28.03.../ DE000UG1YN53 /
| 24/01/2025 09:53:42 | Var. +0.740 | Volume | Denaro15:28:34 | Lettera15:28:34 | Max | Min |
|---|---|---|---|---|---|---|
| 102.390EUR | +0.73% | - Fatturato: - |
102.590Quantità in denaro: 400,000 | -Quantità in lettera: - | 102.390 | 102.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:53:42 | 102.390 | 0 |
| 23/01/2025 | 20:32:52 | 101.650 | 0 |
| 23/01/2025 | 19:02:09 | 101.780 | 0 |
| 23/01/2025 | 16:02:50 | 102.130 | 0 |
| 23/01/2025 | 09:53:07 | 101.780 | 0 |
| 22/01/2025 | 20:18:10 | 101.410 | 0 |
| 22/01/2025 | 18:57:02 | 101.540 | 0 |
| 22/01/2025 | 15:58:15 | 101.750 | 0 |
| 22/01/2025 | 09:49:45 | 101.850 | 0 |
| 21/01/2025 | 20:17:50 | 101.400 | 0 |
| 21/01/2025 | 18:58:41 | 101.530 | 0 |
| 21/01/2025 | 16:02:09 | 101.770 | 0 |
| 21/01/2025 | 10:01:42 | 101.590 | 0 |
Tutte le quotazioni in EUR