UniCredit Aktienanleihe CEC 27.06.../ DE000UG0U5S6 /
| 24/01/2025 16:21:52 | Var. +2.320 | Volume | Denaro18:23:09 | Lettera18:23:09 | Max | Min |
|---|---|---|---|---|---|---|
| 98.530EUR | +2.41% | - Fatturato: - |
98.370Quantità in denaro: 100,000 | -Quantità in lettera: - | 98.530 | 97.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:21:52 | 98.530 | 0 |
| 24/01/2025 | 10:13:47 | 97.580 | 0 |
| 23/01/2025 | 20:18:40 | 96.210 | 0 |
| 23/01/2025 | 18:35:44 | 96.350 | 0 |
| 23/01/2025 | 10:13:00 | 95.850 | 0 |
| 22/01/2025 | 20:27:30 | 95.350 | 0 |
| 22/01/2025 | 19:07:50 | 95.480 | 0 |
| 22/01/2025 | 16:23:54 | 95.570 | 0 |
| 22/01/2025 | 10:06:51 | 95.420 | 0 |
| 21/01/2025 | 20:26:51 | 95.290 | 0 |
| 21/01/2025 | 19:08:41 | 95.400 | 0 |
| 21/01/2025 | 16:27:42 | 95.480 | 0 |
| 21/01/2025 | 10:19:09 | 94.840 | 0 |
Tutte le quotazioni in EUR