UniCredit Aktienanleihe CEC 26.09.../ DE000UG1YN87 /
| 24/01/2025 15:58:18 | Chg. +1.380 | Volume | Bid17:35:18 | Ask17:35:18 | High | Low |
|---|---|---|---|---|---|---|
| 104.480EUR | +1.34% | - Turnover: - |
104.290Bid Size: 100,000 | 105.360Ask Size: 100,000 | 104.480 | 104.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:58:18 | 104.480 | 0 |
| 24/01/2025 | 09:53:42 | 104.070 | 0 |
| 23/01/2025 | 20:32:47 | 103.100 | 0 |
| 23/01/2025 | 19:02:08 | 103.250 | 0 |
| 23/01/2025 | 16:02:49 | 103.590 | 0 |
| 23/01/2025 | 09:53:07 | 102.960 | 0 |
| 22/01/2025 | 20:18:10 | 102.670 | 0 |
| 22/01/2025 | 18:57:00 | 102.810 | 0 |
| 22/01/2025 | 15:58:12 | 102.960 | 0 |
| 22/01/2025 | 09:49:45 | 103.070 | 0 |
| 21/01/2025 | 20:17:49 | 102.650 | 0 |
| 21/01/2025 | 18:58:41 | 102.780 | 0 |
| 21/01/2025 | 16:02:09 | 102.970 | 0 |
All quotes in EUR