UniCredit Aktienanleihe CEC 26.09.../ DE000UG1QP02 /
| 24/01/2025 20:15:28 | Var. +1.520 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 102.560EUR | +1.50% | - Fatturato: - |
102.560Quantità in denaro: 60,000 | 104.140Quantità in lettera: 60,000 | 102.910 | 102.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:15:28 | 102.560 | 0 |
| 24/01/2025 | 18:49:51 | 102.710 | 0 |
| 24/01/2025 | 15:50:08 | 102.910 | 0 |
| 24/01/2025 | 09:49:01 | 102.290 | 0 |
| 23/01/2025 | 20:18:39 | 101.040 | 0 |
| 23/01/2025 | 18:35:00 | 101.190 | 0 |
| 23/01/2025 | 09:48:18 | 100.520 | 0 |
| 22/01/2025 | 20:14:34 | 100.360 | 0 |
| 22/01/2025 | 18:51:15 | 100.510 | 0 |
| 22/01/2025 | 15:48:55 | 100.510 | 0 |
| 22/01/2025 | 09:43:47 | 100.630 | 0 |
| 21/01/2025 | 20:13:37 | 100.330 | 0 |
| 21/01/2025 | 18:52:22 | 100.450 | 0 |
Tutte le quotazioni in EUR