UniCredit Aktienanleihe CEC 26.09.../ DE000UG0U5W8 /
| 24/01/2025 20:27:05 | Chg. +1.860 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.240EUR | +1.93% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 98.660 | 97.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:05 | 98.240 | 0 |
| 24/01/2025 | 19:07:20 | 98.340 | 0 |
| 24/01/2025 | 16:21:54 | 98.660 | 0 |
| 24/01/2025 | 10:13:48 | 97.720 | 0 |
| 23/01/2025 | 20:45:57 | 96.380 | 0 |
| 23/01/2025 | 19:14:13 | 96.510 | 0 |
| 23/01/2025 | 16:28:54 | 96.970 | 0 |
| 23/01/2025 | 10:13:00 | 96.040 | 0 |
| 22/01/2025 | 20:27:30 | 95.550 | 0 |
| 22/01/2025 | 19:07:50 | 95.680 | 0 |
| 22/01/2025 | 16:23:54 | 95.780 | 0 |
| 22/01/2025 | 10:06:51 | 95.630 | 0 |
| 21/01/2025 | 20:26:51 | 95.490 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR