UniCredit Aktienanleihe CEC 26.09.../ DE000UG0U5W8 /
| 1/24/2025 8:27:05 PM | Chg. +1.860 | Volume | Bid9:50:53 PM | Ask9:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +1.93% | - Turnover: - |
98.210Bid Size: 60,000 | -Ask Size: - | 98.660 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:05 PM | 98.240 | 0 |
| 1/24/2025 | 7:07:20 PM | 98.340 | 0 |
| 1/24/2025 | 4:21:54 PM | 98.660 | 0 |
| 1/24/2025 | 10:13:48 AM | 97.720 | 0 |
| 1/23/2025 | 8:45:57 PM | 96.380 | 0 |
| 1/23/2025 | 7:14:13 PM | 96.510 | 0 |
| 1/23/2025 | 4:28:54 PM | 96.970 | 0 |
| 1/23/2025 | 10:13:00 AM | 96.040 | 0 |
| 1/22/2025 | 8:27:30 PM | 95.550 | 0 |
| 1/22/2025 | 7:07:50 PM | 95.680 | 0 |
| 1/22/2025 | 4:23:54 PM | 95.780 | 0 |
| 1/22/2025 | 10:06:51 AM | 95.630 | 0 |
| 1/21/2025 | 8:26:51 PM | 95.490 | 0 |
All quotes in EUR