UniCredit Aktienanleihe CBK 28.02.../ DE000HVB8KZ2 /
| 24/01/2025 19:25:39 | Var. -0.350 | Volume | Denaro19:56:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 103.250EUR | -0.34% | 0 Fatturato: 0.000 |
103.230Quantità in denaro: 150,000 | -Quantità in lettera: - | 104.150 | 103.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:25:39 | 103.250 | 0 |
| 24/01/2025 | 19:15:47 | 103.240 | 0 |
| 24/01/2025 | 18:17:16 | 103.520 | 0 |
| 24/01/2025 | 17:24:44 | 104.040 | 0 |
| 24/01/2025 | 17:06:54 | 104.020 | 0 |
| 24/01/2025 | 16:34:24 | 104.010 | 0 |
| 24/01/2025 | 15:50:28 | 104.020 | 0 |
| 24/01/2025 | 15:15:42 | 104.120 | 0 |
| 24/01/2025 | 14:22:01 | 104.040 | 0 |
| 24/01/2025 | 13:21:01 | 104.090 | 0 |
| 24/01/2025 | 12:29:21 | 104.090 | 0 |
| 24/01/2025 | 11:42:21 | 104.130 | 0 |
| 24/01/2025 | 10:50:50 | 104.110 | 0 |
Tutte le quotazioni in EUR