UniCredit Aktienanleihe CBK 28.02.../ DE000HVB8KZ2 /
| 10/01/2025 17:27:11 | Chg. -0.460 | Volume | Bid17:41:39 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.800EUR | -0.44% | 0 Chiffrre d'affaires: 0.000 |
103.260Bid taille: 150,000 | -Ask la taille: - | 105.100 | 103.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:27:11 | 103.800 | 0 |
| 10/01/2025 | 16:37:10 | 104.090 | 0 |
| 10/01/2025 | 15:57:02 | 104.250 | 0 |
| 10/01/2025 | 14:51:45 | 104.030 | 0 |
| 10/01/2025 | 14:03:04 | 104.090 | 0 |
| 10/01/2025 | 13:13:41 | 104.010 | 0 |
| 10/01/2025 | 12:55:03 | 104.000 | 0 |
| 10/01/2025 | 12:17:38 | 104.000 | 0 |
| 10/01/2025 | 11:25:09 | 103.850 | 0 |
| 10/01/2025 | 10:35:23 | 104.030 | 0 |
| 10/01/2025 | 09:48:09 | 105.100 | 0 |
| 09/01/2025 | 19:32:30 | 104.260 | 0 |
| 09/01/2025 | 18:36:34 | 104.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR