UniCredit Aktienanleihe CBK 28.02.../ DE000HVB8KZ2 /
| 1/24/2025 7:25:39 PM | Chg. -0.350 | Volume | Bid7:56:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | -0.34% | 0 Turnover: 0.000 |
103.230Bid Size: 150,000 | -Ask Size: - | 104.150 | 103.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:39 PM | 103.250 | 0 |
| 1/24/2025 | 7:15:47 PM | 103.240 | 0 |
| 1/24/2025 | 6:17:16 PM | 103.520 | 0 |
| 1/24/2025 | 5:24:44 PM | 104.040 | 0 |
| 1/24/2025 | 5:06:54 PM | 104.020 | 0 |
| 1/24/2025 | 4:34:24 PM | 104.010 | 0 |
| 1/24/2025 | 3:50:28 PM | 104.020 | 0 |
| 1/24/2025 | 3:15:42 PM | 104.120 | 0 |
| 1/24/2025 | 2:22:01 PM | 104.040 | 0 |
| 1/24/2025 | 1:21:01 PM | 104.090 | 0 |
| 1/24/2025 | 12:29:21 PM | 104.090 | 0 |
| 1/24/2025 | 11:42:21 AM | 104.130 | 0 |
| 1/24/2025 | 10:50:50 AM | 104.110 | 0 |
All quotes in EUR