UniCredit Aktienanleihe CBK 23.01.../ DE000HVB8GD7 /
| 10/01/2025 18:02:05 | Var. +0.23 | Volume | Denaro18:30:18 | Lettera18:30:18 | Max | Min |
|---|---|---|---|---|---|---|
| 99.12EUR | +0.23% | - Fatturato: - |
98.87Quantità in denaro: 150,000 | -Quantità in lettera: - | 99.62 | 99.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:02:05 | 99.12 | 0 |
| 10/01/2025 | 14:52:37 | 99.62 | 0 |
| 10/01/2025 | 09:24:08 | 99.62 | 0 |
| 09/01/2025 | 18:53:05 | 98.89 | 0 |
| 09/01/2025 | 16:22:34 | 99.64 | 0 |
| 09/01/2025 | 09:53:29 | 99.64 | 0 |
| 08/01/2025 | 18:59:37 | 98.93 | 0 |
| 08/01/2025 | 16:05:14 | 99.68 | 0 |
| 08/01/2025 | 09:58:03 | 99.68 | 0 |
| 07/01/2025 | 19:54:54 | 98.95 | 0 |
| 07/01/2025 | 18:30:59 | 98.95 | 0 |
| 07/01/2025 | 15:53:35 | 99.70 | 0 |
| 07/01/2025 | 09:47:45 | 99.70 | 0 |
Tutte le quotazioni in EUR