UniCredit Aktienanleihe CBK 22.05.../ DE000HV4XN24 /
| 24/01/2025 19:59:59 | Chg. -0.33 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.04EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.94 | 100.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:59:59 | 100.04 | 0 |
| 24/01/2025 | 18:28:12 | 100.33 | 0 |
| 24/01/2025 | 15:28:33 | 100.91 | 0 |
| 24/01/2025 | 09:28:42 | 100.94 | 0 |
| 23/01/2025 | 18:43:55 | 100.37 | 0 |
| 23/01/2025 | 15:29:08 | 101.04 | 0 |
| 23/01/2025 | 09:28:20 | 100.62 | 0 |
| 22/01/2025 | 19:59:20 | 99.77 | 0 |
| 22/01/2025 | 18:27:37 | 100.04 | 0 |
| 22/01/2025 | 15:24:00 | 100.52 | 0 |
| 22/01/2025 | 09:23:53 | 101.06 | 0 |
| 21/01/2025 | 19:58:32 | 100.34 | 0 |
| 21/01/2025 | 18:28:01 | 100.58 | 0 |
All quotes in EUR