UniCredit Aktienanleihe CBK 09.10.../ DE000HV4Y0B1 /
| 10.01.2025 16:41:56 | Zm. +0,610 | Wolumen | Bid17:40:45 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,150EUR | +0,64% | 0 Obrót: 0.000 |
95,910Wolumen Bid: 150 000 | -Wolumen Ask: - | 96,430 | 95,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:41:56 | 96,150 | 0 |
| 10.01.2025 | 15:55:24 | 96,430 | 0 |
| 10.01.2025 | 14:57:02 | 96,240 | 0 |
| 10.01.2025 | 14:10:14 | 96,190 | 0 |
| 10.01.2025 | 13:22:14 | 96,080 | 0 |
| 10.01.2025 | 12:30:21 | 96,000 | 0 |
| 10.01.2025 | 11:42:44 | 95,980 | 0 |
| 10.01.2025 | 10:47:08 | 96,070 | 0 |
| 10.01.2025 | 09:50:09 | 96,410 | 0 |
| 09.01.2025 | 19:38:20 | 95,540 | 0 |
| 09.01.2025 | 18:31:36 | 95,570 | 0 |
| 09.01.2025 | 17:39:39 | 95,830 | 0 |
| 09.01.2025 | 16:45:56 | 96,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR