UniCredit Aktienanleihe CBK 09.10.../ DE000HV4Y0B1 /
| 24/01/2025 19:40:45 | Chg. -0.590 | Volume | Bid19:56:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -0.60% | 0 Turnover: 0.000 |
96.970Bid Size: 150,000 | -Ask Size: - | 97.940 | 96.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:40:45 | 96.990 | 0 |
| 24/01/2025 | 19:15:30 | 96.990 | 0 |
| 24/01/2025 | 18:23:17 | 97.270 | 0 |
| 24/01/2025 | 17:37:58 | 97.270 | 0 |
| 24/01/2025 | 16:54:49 | 97.670 | 0 |
| 24/01/2025 | 16:38:25 | 97.710 | 0 |
| 24/01/2025 | 15:48:08 | 97.800 | 0 |
| 24/01/2025 | 15:04:36 | 97.940 | 0 |
| 24/01/2025 | 14:18:06 | 97.780 | 0 |
| 24/01/2025 | 13:22:26 | 97.830 | 0 |
| 24/01/2025 | 12:34:29 | 97.820 | 0 |
| 24/01/2025 | 11:44:10 | 97.910 | 0 |
| 24/01/2025 | 10:58:55 | 97.890 | 0 |
All quotes in EUR