UniCredit Aktienanleihe BOSS 07.0.../ DE000HV4Y8B4 /
| 10/01/2025 18:20:57 | Chg. +0.200 | Volume | Bid19:24:22 | Ask19:24:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.870EUR | +0.20% | - Turnover: - |
98.720Bid Size: 100,000 | 101.220Ask Size: 89,000 | 99.480 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:20:57 | 98.870 | 0 |
| 10/01/2025 | 15:20:43 | 99.480 | 0 |
| 10/01/2025 | 09:24:25 | 99.320 | 0 |
| 09/01/2025 | 18:59:36 | 98.670 | 0 |
| 09/01/2025 | 16:48:17 | 99.430 | 0 |
| 09/01/2025 | 10:05:50 | 99.450 | 0 |
| 08/01/2025 | 19:07:52 | 99.170 | 0 |
| 08/01/2025 | 16:20:01 | 99.920 | 0 |
| 08/01/2025 | 10:11:51 | 100.200 | 0 |
| 07/01/2025 | 19:54:20 | 99.690 | 0 |
| 07/01/2025 | 19:49:36 | 99.690 | 0 |
| 07/01/2025 | 18:53:39 | 99.690 | 0 |
| 07/01/2025 | 18:29:14 | 99.950 | 0 |
All quotes in EUR