UniCredit Aktienanleihe BNR 28.03.../ DE000HD9XFN2 /
| 10/01/2025 20:13:35 | Diferencia -0.61 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 97.29EUR | -0.62% | - Volumen de negocios: - |
97.29Volumen de oferta: 60,000 | 97.69Tamaño/ Volumen/ Formato de Ask: 60,000 | 97.74 | 97.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:13:35 | 97.29 | 0 |
| 10/01/2025 | 19:23:45 | 97.30 | 0 |
| 10/01/2025 | 18:11:37 | 97.28 | 0 |
| 10/01/2025 | 15:07:47 | 97.74 | 0 |
| 10/01/2025 | 15:07:14 | 97.74 | 0 |
| 09/01/2025 | 20:17:25 | 97.90 | 0 |
| 09/01/2025 | 18:57:41 | 98.09 | 0 |
| 09/01/2025 | 16:32:31 | 98.17 | 0 |
| 09/01/2025 | 9:59:09 | 97.97 | 0 |
| 08/01/2025 | 20:22:16 | 98.17 | 0 |
| 08/01/2025 | 19:04:53 | 98.06 | 0 |
| 08/01/2025 | 16:14:20 | 98.57 | 0 |
| 08/01/2025 | 10:05:51 | 99.12 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR