UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K93 /
| 10/01/2025 20:58:52 | Chg. -0.87 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 76.11EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.01 | 76.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:58:52 | 76.11 | 0 |
| 10/01/2025 | 19:24:04 | 76.19 | 0 |
| 10/01/2025 | 15:08:18 | 77.01 | 0 |
| 10/01/2025 | 15:07:32 | 76.95 | 0 |
| 09/01/2025 | 20:18:17 | 76.98 | 0 |
| 09/01/2025 | 18:58:28 | 77.30 | 0 |
| 09/01/2025 | 16:42:09 | 77.29 | 0 |
| 09/01/2025 | 09:59:15 | 77.01 | 0 |
| 08/01/2025 | 10:06:00 | 79.31 | 0 |
| 07/01/2025 | 20:09:53 | 79.60 | 0 |
| 07/01/2025 | 18:49:44 | 79.56 | 0 |
| 07/01/2025 | 16:01:56 | 79.52 | 0 |
| 07/01/2025 | 09:52:38 | 79.63 | 0 |
All quotes in EUR