UniCredit Aktienanleihe BNR 26.09.../ DE000HD9XFQ5 /
| 10/01/2025 19:40:23 | Var. -1.160 | Volume | Denaro21:45:40 | Lettera21:45:40 | Max | Min |
|---|---|---|---|---|---|---|
| 96.950EUR | -1.18% | 0 Fatturato: 0.000 |
96.810Quantità in denaro: 60,000 | 97.210Quantità in lettera: 60,000 | 98.370 | 96.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:40:23 | 96.950 | 0 |
| 10/01/2025 | 19:10:21 | 96.900 | 0 |
| 10/01/2025 | 18:20:54 | 96.860 | 0 |
| 10/01/2025 | 17:23:52 | 97.010 | 0 |
| 10/01/2025 | 16:34:27 | 97.240 | 0 |
| 10/01/2025 | 15:49:08 | 97.250 | 0 |
| 10/01/2025 | 15:34:37 | 97.260 | 0 |
| 10/01/2025 | 14:36:57 | 97.320 | 0 |
| 10/01/2025 | 13:47:27 | 97.530 | 0 |
| 10/01/2025 | 13:03:28 | 97.530 | 0 |
| 10/01/2025 | 12:49:36 | 97.630 | 0 |
| 10/01/2025 | 11:51:59 | 98.370 | 0 |
| 10/01/2025 | 10:51:10 | 98.110 | 0 |
Tutte le quotazioni in EUR