UniCredit Aktienanleihe BNR 26.09.../ DE000HD9M0E2 /
| 10/01/2025 19:38:45 | Var. -1.320 | Volume | Denaro21:17:02 | Lettera21:17:02 | Max | Min |
|---|---|---|---|---|---|---|
| 94.690EUR | -1.37% | 0 Fatturato: 0.000 |
94.560Quantità in denaro: 60,000 | 94.950Quantità in lettera: 60,000 | 96.290 | 94.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:38:45 | 94.690 | 0 |
| 10/01/2025 | 19:24:04 | 94.640 | 0 |
| 10/01/2025 | 18:29:40 | 94.610 | 0 |
| 10/01/2025 | 17:39:12 | 94.610 | 0 |
| 10/01/2025 | 16:41:41 | 95.000 | 0 |
| 10/01/2025 | 15:52:56 | 95.030 | 0 |
| 10/01/2025 | 15:08:05 | 95.170 | 0 |
| 10/01/2025 | 14:14:14 | 95.470 | 0 |
| 10/01/2025 | 13:27:34 | 95.460 | 0 |
| 10/01/2025 | 12:59:52 | 95.490 | 0 |
| 10/01/2025 | 12:42:28 | 95.610 | 0 |
| 10/01/2025 | 11:45:59 | 96.290 | 0 |
| 10/01/2025 | 10:45:53 | 95.940 | 0 |
Tutte le quotazioni in EUR