UniCredit Aktienanleihe BNR 26.09.../ DE000HD9M0E2 /
| 1/10/2025 7:38:45 PM | Chg. -1.320 | Volume | Bid9:17:02 PM | Ask9:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -1.37% | 0 Turnover: 0.000 |
94.560Bid Size: 60,000 | 94.950Ask Size: 60,000 | 96.290 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:38:45 PM | 94.690 | 0 |
| 1/10/2025 | 7:24:04 PM | 94.640 | 0 |
| 1/10/2025 | 6:29:40 PM | 94.610 | 0 |
| 1/10/2025 | 5:39:12 PM | 94.610 | 0 |
| 1/10/2025 | 4:41:41 PM | 95.000 | 0 |
| 1/10/2025 | 3:52:56 PM | 95.030 | 0 |
| 1/10/2025 | 3:08:05 PM | 95.170 | 0 |
| 1/10/2025 | 2:14:14 PM | 95.470 | 0 |
| 1/10/2025 | 1:27:34 PM | 95.460 | 0 |
| 1/10/2025 | 12:59:52 PM | 95.490 | 0 |
| 1/10/2025 | 12:42:28 PM | 95.610 | 0 |
| 1/10/2025 | 11:45:59 AM | 96.290 | 0 |
| 1/10/2025 | 10:45:53 AM | 95.940 | 0 |
All quotes in EUR