UniCredit Aktienanleihe BKNG 28.0.../ DE000HD1ZP47 /
| 23/01/2025 19:38:04 | Var. -0.010 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 100.330USD | -0.01% | 0 Fatturato: 0.000 |
100.330Quantità in denaro: 300,000 | 100.390Quantità in lettera: 200,000 | 100.330 | 100.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:38:04 | 100.330 | 0 |
| 23/01/2025 | 19:17:50 | 100.330 | 0 |
| 23/01/2025 | 18:23:40 | 100.330 | 0 |
| 23/01/2025 | 17:28:45 | 100.330 | 0 |
| 23/01/2025 | 16:35:59 | 100.330 | 0 |
| 23/01/2025 | 15:58:32 | 100.330 | 0 |
| 23/01/2025 | 14:56:14 | 100.290 | 0 |
| 23/01/2025 | 14:01:54 | 100.290 | 0 |
| 23/01/2025 | 13:05:14 | 100.290 | 0 |
| 23/01/2025 | 12:17:14 | 100.240 | 0 |
| 23/01/2025 | 11:27:53 | 100.240 | 0 |
| 23/01/2025 | 10:42:28 | 100.240 | 0 |
| 23/01/2025 | 09:50:24 | 100.210 | 0 |
Tutte le quotazioni in USD