UniCredit Aktienanleihe BAYN 28.0.../ DE000HD2XVT1 /
| 10/01/2025 15:29:36 | Diferencia +2.03 | Volumen | Bid19:33:43 | Ask19:33:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 90.31EUR | +2.30% | - Volumen de negocios: - |
89.38Volumen de oferta: 150,000 | 89.51Tamaño/ Volumen/ Formato de Ask: 150,000 | 90.31 | 90.31 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:29:36 | 90.31 | 0 |
| 09/01/2025 | 20:20:23 | 88.28 | 0 |
| 09/01/2025 | 18:59:40 | 88.28 | 0 |
| 09/01/2025 | 16:48:27 | 88.62 | 0 |
| 09/01/2025 | 10:06:00 | 88.04 | 0 |
| 08/01/2025 | 20:24:09 | 88.10 | 0 |
| 08/01/2025 | 19:07:55 | 87.59 | 0 |
| 08/01/2025 | 16:20:10 | 87.32 | 0 |
| 08/01/2025 | 10:11:59 | 87.58 | 0 |
| 07/01/2025 | 20:13:19 | 88.54 | 0 |
| 07/01/2025 | 18:52:40 | 88.52 | 0 |
| 07/01/2025 | 16:09:32 | 88.66 | 0 |
| 07/01/2025 | 9:57:22 | 88.28 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR