UniCredit Aktienanleihe BAYN 28.0.../ DE000HD2XVT1 /
| 10/01/2025 15:29:36 | Chg. +2.03 | Volume | Bid18:48:42 | Ask18:48:42 | High | Low |
|---|---|---|---|---|---|---|
| 90.31EUR | +2.30% | - Turnover: - |
89.16Bid Size: 150,000 | 89.29Ask Size: 150,000 | 90.31 | 90.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:29:36 | 90.31 | 0 |
| 09/01/2025 | 20:20:23 | 88.28 | 0 |
| 09/01/2025 | 18:59:40 | 88.28 | 0 |
| 09/01/2025 | 16:48:27 | 88.62 | 0 |
| 09/01/2025 | 10:06:00 | 88.04 | 0 |
| 08/01/2025 | 20:24:09 | 88.10 | 0 |
| 08/01/2025 | 19:07:55 | 87.59 | 0 |
| 08/01/2025 | 16:20:10 | 87.32 | 0 |
| 08/01/2025 | 10:11:59 | 87.58 | 0 |
| 07/01/2025 | 20:13:19 | 88.54 | 0 |
| 07/01/2025 | 18:52:40 | 88.52 | 0 |
| 07/01/2025 | 16:09:32 | 88.66 | 0 |
| 07/01/2025 | 09:57:22 | 88.28 | 0 |
All quotes in EUR