UniCredit Aktienanleihe BAYN 28.0.../ DE000HD1K3U2 /
| 24/01/2025 10:12:08 | Chg. +0.92 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 72.25EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.25 | 72.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:12:08 | 72.25 | 0 |
| 23/01/2025 | 20:44:23 | 71.33 | 0 |
| 23/01/2025 | 19:13:37 | 71.52 | 0 |
| 23/01/2025 | 16:26:31 | 71.35 | 0 |
| 23/01/2025 | 10:09:55 | 71.46 | 0 |
| 22/01/2025 | 10:04:07 | 72.16 | 0 |
| 21/01/2025 | 20:24:33 | 72.60 | 0 |
| 21/01/2025 | 19:07:53 | 72.56 | 0 |
| 21/01/2025 | 16:24:13 | 72.18 | 0 |
| 21/01/2025 | 10:17:46 | 71.93 | 0 |
| 20/01/2025 | 13:57:18 | 71.21 | 0 |
| 20/01/2025 | 10:08:39 | 71.52 | 0 |
All quotes in EUR