UniCredit Aktienanleihe BAYN 28.0.../ DE000HD1K3U2 /
| 10/01/2025 18:14:47 | Chg. +0.69 | Volume | Bid18:47:46 | Demandez à18:47:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.98EUR | +1.03% | - Chiffrre d'affaires: - |
68.07Bid taille: 150,000 | 68.22Ask la taille: 150,000 | 68.82 | 67.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:47 | 67.98 | 0 |
| 10/01/2025 | 15:09:45 | 68.82 | 0 |
| 09/01/2025 | 20:18:35 | 67.29 | 0 |
| 09/01/2025 | 18:58:44 | 67.29 | 0 |
| 09/01/2025 | 16:43:00 | 67.54 | 0 |
| 09/01/2025 | 09:59:42 | 67.04 | 0 |
| 08/01/2025 | 20:22:31 | 67.22 | 0 |
| 08/01/2025 | 19:05:32 | 66.78 | 0 |
| 08/01/2025 | 16:15:13 | 66.36 | 0 |
| 08/01/2025 | 10:06:39 | 66.91 | 0 |
| 07/01/2025 | 20:11:29 | 67.53 | 0 |
| 07/01/2025 | 18:50:08 | 67.51 | 0 |
| 07/01/2025 | 16:03:14 | 67.59 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR