UniCredit Aktienanleihe BAYN 28.0.../ DE000HD01VV4 /
| 24/01/2025 10:33:37 | Chg. +0.73 | Volume | Bid10:40:42 | Ask10:40:42 | High | Low |
|---|---|---|---|---|---|---|
| 66.33EUR | +1.11% | - Turnover: - |
66.26Bid Size: 500,000 | 66.29Ask Size: 500,000 | 66.33 | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:33:37 | 66.33 | 0 |
| 23/01/2025 | 20:58:16 | 65.60 | 0 |
| 23/01/2025 | 19:23:58 | 65.78 | 0 |
| 23/01/2025 | 17:08:44 | 65.63 | 0 |
| 23/01/2025 | 10:32:31 | 65.88 | 0 |
| 22/01/2025 | 20:42:36 | 65.17 | 0 |
| 22/01/2025 | 19:17:17 | 65.15 | 0 |
| 22/01/2025 | 17:00:24 | 65.09 | 0 |
| 22/01/2025 | 10:27:12 | 66.23 | 0 |
| 21/01/2025 | 21:11:37 | 66.77 | 0 |
| 21/01/2025 | 19:50:44 | 66.79 | 0 |
| 21/01/2025 | 18:05:11 | 66.70 | 0 |
| 21/01/2025 | 15:02:30 | 66.29 | 0 |
All quotes in EUR