UniCredit Aktienanleihe BAYN 28.0.../ DE000HD01VV4 /
| 24/01/2025 19:32:05 | Var. -0.960 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 64.820EUR | -1.46% | 0 Fatturato: 0.000 |
64.800Quantità in denaro: 70,000 | 64.960Quantità in lettera: 70,000 | 66.410 | 64.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:05 | 64.820 | 0 |
| 24/01/2025 | 19:13:17 | 64.820 | 0 |
| 24/01/2025 | 18:15:26 | 65.060 | 0 |
| 24/01/2025 | 17:22:31 | 64.970 | 0 |
| 24/01/2025 | 17:06:09 | 64.990 | 0 |
| 24/01/2025 | 16:34:52 | 64.900 | 0 |
| 24/01/2025 | 15:50:10 | 65.250 | 0 |
| 24/01/2025 | 14:57:23 | 65.710 | 0 |
| 24/01/2025 | 14:05:33 | 65.860 | 0 |
| 24/01/2025 | 13:20:03 | 66.150 | 0 |
| 24/01/2025 | 12:23:53 | 66.020 | 0 |
| 24/01/2025 | 11:34:16 | 66.220 | 0 |
| 24/01/2025 | 10:46:18 | 66.160 | 0 |
Tutte le quotazioni in EUR