UniCredit Aktienanleihe BAYN 28.0.../ DE000HD01VV4 /
| 1/10/2025 7:32:02 PM | Chg. +0.770 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.570EUR | +1.25% | 0 Turnover: 0.000 |
62.390Bid Size: 70,000 | 62.660Ask Size: 70,000 | 63.410 | 62.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:32:02 PM | 62.570 | 0 |
| 1/10/2025 | 7:06:51 PM | 62.570 | 0 |
| 1/10/2025 | 6:10:37 PM | 62.450 | 0 |
| 1/10/2025 | 5:19:12 PM | 62.430 | 0 |
| 1/10/2025 | 4:31:25 PM | 63.000 | 0 |
| 1/10/2025 | 3:52:40 PM | 63.410 | 0 |
| 1/10/2025 | 3:34:05 PM | 63.270 | 0 |
| 1/10/2025 | 2:33:05 PM | 63.070 | 0 |
| 1/10/2025 | 1:34:25 PM | 63.230 | 0 |
| 1/10/2025 | 1:03:35 PM | 63.210 | 0 |
| 1/10/2025 | 12:46:53 PM | 63.310 | 0 |
| 1/10/2025 | 11:48:48 AM | 63.250 | 0 |
| 1/10/2025 | 10:54:30 AM | 62.850 | 0 |
All quotes in EUR