UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FE8 /
| 10/01/2025 21:17:03 | Var. +0.46 | Volume | Denaro22:00:30 | Lettera22:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 48.10EUR | +0.97% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 48.32 | 48.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:17:03 | 48.10 | 0 |
| 10/01/2025 | 19:38:53 | 48.30 | 0 |
| 10/01/2025 | 17:42:26 | 48.11 | 0 |
| 10/01/2025 | 16:56:28 | 48.32 | 0 |
| 09/01/2025 | 20:57:17 | 47.64 | 0 |
| 09/01/2025 | 19:38:03 | 47.62 | 0 |
| 09/01/2025 | 18:07:25 | 47.60 | 0 |
| 09/01/2025 | 15:33:48 | 47.82 | 0 |
| 09/01/2025 | 09:20:53 | 47.37 | 0 |
| 08/01/2025 | 21:29:05 | 47.60 | 0 |
| 08/01/2025 | 19:58:01 | 47.75 | 0 |
| 08/01/2025 | 18:19:14 | 47.29 | 0 |
| 08/01/2025 | 15:22:15 | 46.92 | 0 |
Tutte le quotazioni in EUR