UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FE8 /
| 23/01/2025 20:19:50 | Chg. -0.73 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 50.46EUR | -1.43% | 0 Turnover: 0.00 |
50.45Bid Size: 70,000 | 50.58Ask Size: 70,000 | 50.81 | 50.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:19:50 | 50.46 | 0 |
| 23/01/2025 | 18:43:41 | 50.59 | 0 |
| 23/01/2025 | 15:28:48 | 50.81 | 0 |
| 23/01/2025 | 09:28:08 | 50.64 | 0 |
| 22/01/2025 | 09:23:39 | 51.19 | 0 |
| 21/01/2025 | 21:23:59 | 51.38 | 0 |
| 21/01/2025 | 19:58:28 | 51.40 | 0 |
| 21/01/2025 | 18:27:49 | 51.40 | 0 |
| 21/01/2025 | 15:29:17 | 51.20 | 0 |
| 21/01/2025 | 09:37:28 | 50.86 | 0 |
| 20/01/2025 | 20:31:20 | 50.91 | 0 |
| 20/01/2025 | 19:11:50 | 50.79 | 0 |
| 20/01/2025 | 16:49:49 | 51.19 | 0 |
All quotes in EUR