UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FE8 /
| 10/01/2025 16:30:44 | Chg. +0.860 | Volume | Bid18:00:26 | Demandez à18:00:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 48.510EUR | +1.80% | 0 Chiffrre d'affaires: 0.000 |
48.110Bid taille: 150,000 | 48.190Ask la taille: 150,000 | 49.060 | 47.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:44 | 48.510 | 0 |
| 10/01/2025 | 15:50:12 | 48.880 | 0 |
| 10/01/2025 | 15:16:48 | 48.820 | 0 |
| 10/01/2025 | 14:18:38 | 49.060 | 0 |
| 10/01/2025 | 13:24:58 | 48.620 | 0 |
| 10/01/2025 | 13:04:38 | 48.720 | 0 |
| 10/01/2025 | 12:25:18 | 48.910 | 0 |
| 10/01/2025 | 11:35:34 | 48.690 | 0 |
| 10/01/2025 | 10:49:26 | 48.550 | 0 |
| 10/01/2025 | 09:59:13 | 47.920 | 0 |
| 09/01/2025 | 19:28:26 | 47.650 | 0 |
| 09/01/2025 | 18:33:43 | 47.640 | 0 |
| 09/01/2025 | 17:37:00 | 47.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR