UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FE8 /
| 1/10/2025 4:30:44 PM | Chg. +0.860 | Volume | Bid6:00:26 PM | Ask6:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.510EUR | +1.80% | 0 Turnover: 0.000 |
48.110Bid Size: 150,000 | 48.190Ask Size: 150,000 | 49.060 | 47.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:44 PM | 48.510 | 0 |
| 1/10/2025 | 3:50:12 PM | 48.880 | 0 |
| 1/10/2025 | 3:16:48 PM | 48.820 | 0 |
| 1/10/2025 | 2:18:38 PM | 49.060 | 0 |
| 1/10/2025 | 1:24:58 PM | 48.620 | 0 |
| 1/10/2025 | 1:04:38 PM | 48.720 | 0 |
| 1/10/2025 | 12:25:18 PM | 48.910 | 0 |
| 1/10/2025 | 11:35:34 AM | 48.690 | 0 |
| 1/10/2025 | 10:49:26 AM | 48.550 | 0 |
| 1/10/2025 | 9:59:13 AM | 47.920 | 0 |
| 1/9/2025 | 7:28:26 PM | 47.650 | 0 |
| 1/9/2025 | 6:33:43 PM | 47.640 | 0 |
| 1/9/2025 | 5:37:00 PM | 47.640 | 0 |
All quotes in EUR