UniCredit Aktienanleihe BAYN 27.0.../ DE000HD1M044 /
| 24/01/2025 15:45:09 | Chg. -0.470 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.150EUR | -0.60% | 0 Turnover: 0.000 |
78.200Bid Size: 500,000 | 78.230Ask Size: 500,000 | 79.280 | 78.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:09 | 78.150 | 0 |
| 24/01/2025 | 15:17:13 | 78.240 | 0 |
| 24/01/2025 | 14:25:43 | 78.650 | 0 |
| 24/01/2025 | 13:26:33 | 78.900 | 0 |
| 24/01/2025 | 12:33:53 | 78.780 | 0 |
| 24/01/2025 | 11:34:36 | 79.070 | 0 |
| 24/01/2025 | 10:34:48 | 79.160 | 0 |
| 24/01/2025 | 09:49:06 | 79.280 | 0 |
| 24/01/2025 | 09:08:19 | 79.110 | 0 |
| 23/01/2025 | 19:30:30 | 78.620 | 0 |
| 23/01/2025 | 19:04:11 | 78.580 | 0 |
| 23/01/2025 | 18:15:34 | 78.470 | 0 |
| 23/01/2025 | 17:23:39 | 78.380 | 0 |
All quotes in EUR