UniCredit Aktienanleihe BAYN 18.0.../ DE000HVB8NQ5 /
| 10/01/2025 18:35:40 | Diferencia +0.79 | Volumen | Bid19:59:48 | Ask19:59:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 87.23EUR | +0.91% | - Volumen de negocios: - |
87.62Volumen de oferta: 150,000 | 89.84Tamaño/ Volumen/ Formato de Ask: 150,000 | 87.23 | 87.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:35:40 | 87.23 | 0 |
| 10/01/2025 | 9:24:35 | 87.22 | 0 |
| 09/01/2025 | 19:02:24 | 86.44 | 0 |
| 09/01/2025 | 16:55:01 | 87.31 | 0 |
| 09/01/2025 | 10:15:04 | 86.84 | 0 |
| 08/01/2025 | 19:12:33 | 85.71 | 0 |
| 08/01/2025 | 16:28:31 | 86.35 | 0 |
| 08/01/2025 | 10:18:37 | 86.09 | 0 |
| 07/01/2025 | 16:19:37 | 87.86 | 0 |
| 07/01/2025 | 10:06:06 | 87.93 | 0 |
| 06/01/2025 | 16:09:49 | 85.93 | 0 |
| 06/01/2025 | 10:14:30 | 85.46 | 0 |
Todas las cotizaciones en EUR