UniCredit Aktienanleihe BAYN 18.0.../ DE000HVB8NQ5 /
| 1/10/2025 9:24:35 AM | Chg. +0.78 | Volume | Bid6:05:21 PM | Ask6:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.22EUR | +0.90% | - Turnover: - |
87.41Bid Size: 150,000 | 89.18Ask Size: 150,000 | 87.22 | 87.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:24:35 AM | 87.22 | 0 |
| 1/9/2025 | 7:02:24 PM | 86.44 | 0 |
| 1/9/2025 | 4:55:01 PM | 87.31 | 0 |
| 1/9/2025 | 10:15:04 AM | 86.84 | 0 |
| 1/8/2025 | 7:12:33 PM | 85.71 | 0 |
| 1/8/2025 | 4:28:31 PM | 86.35 | 0 |
| 1/8/2025 | 10:18:37 AM | 86.09 | 0 |
| 1/7/2025 | 4:19:37 PM | 87.86 | 0 |
| 1/7/2025 | 10:06:06 AM | 87.93 | 0 |
| 1/6/2025 | 4:09:49 PM | 85.93 | 0 |
| 1/6/2025 | 10:14:30 AM | 85.46 | 0 |
All quotes in EUR