UniCredit Aktienanleihe BAYN 18.0.../ DE000HVB8NQ5 /
| 10/01/2025 09:24:35 | Chg. +0.78 | Volume | Bid18:05:21 | Ask18:05:21 | High | Low |
|---|---|---|---|---|---|---|
| 87.22EUR | +0.90% | - Turnover: - |
87.41Bid Size: 150,000 | 89.18Ask Size: 150,000 | 87.22 | 87.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:24:35 | 87.22 | 0 |
| 09/01/2025 | 19:02:24 | 86.44 | 0 |
| 09/01/2025 | 16:55:01 | 87.31 | 0 |
| 09/01/2025 | 10:15:04 | 86.84 | 0 |
| 08/01/2025 | 19:12:33 | 85.71 | 0 |
| 08/01/2025 | 16:28:31 | 86.35 | 0 |
| 08/01/2025 | 10:18:37 | 86.09 | 0 |
| 07/01/2025 | 16:19:37 | 87.86 | 0 |
| 07/01/2025 | 10:06:06 | 87.93 | 0 |
| 06/01/2025 | 16:09:49 | 85.93 | 0 |
| 06/01/2025 | 10:14:30 | 85.46 | 0 |
All quotes in EUR