UniCredit Aktienanleihe BAYN 18.0.../ DE000HVB8NQ5 /
| 10.01.2025 09:24:35 | Diff. +0.78 | Volumen | Geld18:05:21 | Brief18:05:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.22EUR | +0.90% | - Umsatz: - |
87.41Geld Vol: 150'000 | 89.18Brief Vol: 150'000 | 87.22 | 87.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:24:35 | 87.22 | 0 |
| 09.01.2025 | 19:02:24 | 86.44 | 0 |
| 09.01.2025 | 16:55:01 | 87.31 | 0 |
| 09.01.2025 | 10:15:04 | 86.84 | 0 |
| 08.01.2025 | 19:12:33 | 85.71 | 0 |
| 08.01.2025 | 16:28:31 | 86.35 | 0 |
| 08.01.2025 | 10:18:37 | 86.09 | 0 |
| 07.01.2025 | 16:19:37 | 87.86 | 0 |
| 07.01.2025 | 10:06:06 | 87.93 | 0 |
| 06.01.2025 | 16:09:49 | 85.93 | 0 |
| 06.01.2025 | 10:14:30 | 85.46 | 0 |
Alle Kurse in EUR