UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VJ9 /
| 10.01.2025 18:15:39 | Zm. -0,830 | Wolumen | Bid18:30:24 | Ask18:30:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,740EUR | -1,01% | 0 Obrót: 0.000 |
81,770Wolumen Bid: 150 000 | 81,870Wolumen Ask: 150 000 | 83,080 | 81,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:15:39 | 81,740 | 0 |
| 10.01.2025 | 17:23:14 | 81,620 | 0 |
| 10.01.2025 | 16:32:13 | 82,270 | 0 |
| 10.01.2025 | 15:55:38 | 82,390 | 0 |
| 10.01.2025 | 15:30:45 | 82,520 | 0 |
| 10.01.2025 | 14:40:15 | 82,300 | 0 |
| 10.01.2025 | 13:42:44 | 82,920 | 0 |
| 10.01.2025 | 13:05:13 | 82,960 | 0 |
| 10.01.2025 | 12:43:12 | 83,080 | 0 |
| 10.01.2025 | 11:51:25 | 82,830 | 0 |
| 10.01.2025 | 10:50:02 | 82,240 | 0 |
| 10.01.2025 | 10:00:23 | 82,040 | 0 |
| 09.01.2025 | 19:28:03 | 82,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR