UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VJ9 /
| 10/01/2025 18:15:39 | Chg. -0.830 | Volume | Bid18:30:24 | Ask18:30:24 | High | Low |
|---|---|---|---|---|---|---|
| 81.740EUR | -1.01% | 0 Turnover: 0.000 |
81.770Bid Size: 150,000 | 81.870Ask Size: 150,000 | 83.080 | 81.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:15:39 | 81.740 | 0 |
| 10/01/2025 | 17:23:14 | 81.620 | 0 |
| 10/01/2025 | 16:32:13 | 82.270 | 0 |
| 10/01/2025 | 15:55:38 | 82.390 | 0 |
| 10/01/2025 | 15:30:45 | 82.520 | 0 |
| 10/01/2025 | 14:40:15 | 82.300 | 0 |
| 10/01/2025 | 13:42:44 | 82.920 | 0 |
| 10/01/2025 | 13:05:13 | 82.960 | 0 |
| 10/01/2025 | 12:43:12 | 83.080 | 0 |
| 10/01/2025 | 11:51:25 | 82.830 | 0 |
| 10/01/2025 | 10:50:02 | 82.240 | 0 |
| 10/01/2025 | 10:00:23 | 82.040 | 0 |
| 09/01/2025 | 19:28:03 | 82.570 | 0 |
All quotes in EUR