UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VG5 /
| 24/01/2025 17:11:01 | Chg. +1.080 | Volume | Bid21:59:03 | Demandez à21:59:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 96.240EUR | +1.13% | 0 Chiffrre d'affaires: 0.000 |
95.890Bid taille: 70,000 | 96.380Ask la taille: 70,000 | 96.730 | 95.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:11:01 | 96.240 | 0 |
| 24/01/2025 | 16:33:46 | 96.100 | 0 |
| 24/01/2025 | 15:52:13 | 96.150 | 0 |
| 24/01/2025 | 15:16:34 | 96.170 | 0 |
| 24/01/2025 | 14:16:03 | 96.610 | 0 |
| 24/01/2025 | 13:19:13 | 96.730 | 0 |
| 24/01/2025 | 12:26:03 | 96.580 | 0 |
| 24/01/2025 | 11:40:27 | 96.500 | 0 |
| 24/01/2025 | 10:40:46 | 96.630 | 0 |
| 24/01/2025 | 09:51:36 | 96.630 | 0 |
| 24/01/2025 | 09:10:29 | 95.930 | 0 |
| 23/01/2025 | 19:35:47 | 95.160 | 0 |
| 23/01/2025 | 19:10:51 | 95.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR