UniCredit Aktienanleihe BAS 28.03.../ DE000HD44VG5 /
| 10/01/2025 19:31:34 | Chg. -0.510 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 89.000EUR | -0.57% | 0 Turnover: 0.000 |
88.800Bid Size: 70,000 | 89.030Ask Size: 70,000 | 90.000 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:31:34 | 89.000 | 0 |
| 10/01/2025 | 18:28:11 | 88.840 | 0 |
| 10/01/2025 | 17:39:49 | 88.630 | 0 |
| 10/01/2025 | 16:45:42 | 88.990 | 0 |
| 10/01/2025 | 15:58:53 | 89.380 | 0 |
| 10/01/2025 | 15:32:57 | 89.420 | 0 |
| 10/01/2025 | 14:42:27 | 89.270 | 0 |
| 10/01/2025 | 13:43:07 | 89.820 | 0 |
| 10/01/2025 | 13:09:30 | 89.880 | 0 |
| 10/01/2025 | 12:43:06 | 90.000 | 0 |
| 10/01/2025 | 11:52:19 | 89.720 | 0 |
| 10/01/2025 | 10:52:50 | 89.240 | 0 |
| 10/01/2025 | 09:53:28 | 88.950 | 0 |
All quotes in EUR