UniCredit Aktienanleihe ARM 23.05.../ DE000HV4XQR9 /
| 09/01/2025 19:26:05 | Chg. -0.090 | Volume | Bid09:02:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.710EUR | -0.09% | 0 Turnover: 0.000 |
100.370Bid Size: 15,000 | -Ask Size: - | 101.720 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:26:05 | 101.710 | 0 |
| 09/01/2025 | 19:14:48 | 101.710 | 0 |
| 09/01/2025 | 18:28:25 | 101.720 | 0 |
| 09/01/2025 | 17:41:49 | 101.720 | 0 |
| 09/01/2025 | 16:44:01 | 101.720 | 0 |
| 09/01/2025 | 15:57:50 | 101.700 | 0 |
| 09/01/2025 | 15:09:33 | 100.700 | 0 |
| 09/01/2025 | 14:22:53 | 101.210 | 0 |
| 09/01/2025 | 13:32:53 | 101.210 | 0 |
| 09/01/2025 | 12:32:47 | 101.210 | 0 |
| 09/01/2025 | 11:38:20 | 101.210 | 0 |
| 09/01/2025 | 10:41:25 | 100.830 | 0 |
| 09/01/2025 | 10:24:39 | 100.700 | 0 |
All quotes in EUR