UniCredit Aktienanleihe AMD 12.06.../ DE000HV4XQW9 /
| 24/01/2025 19:30:01 | Chg. -0.550 | Volume | Bid19:58:20 | Ask19:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 82.760EUR | -0.66% | 0 Turnover: 0.000 |
82.820Bid Size: 300,000 | 83.650Ask Size: 197,000 | 83.780 | 82.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:01 | 82.760 | 0 |
| 24/01/2025 | 18:32:22 | 83.460 | 0 |
| 24/01/2025 | 17:46:11 | 83.780 | 0 |
| 24/01/2025 | 17:06:11 | 83.530 | 0 |
| 24/01/2025 | 16:45:16 | 83.580 | 0 |
| 24/01/2025 | 15:55:25 | 83.310 | 0 |
| 24/01/2025 | 15:03:32 | 83.480 | 0 |
| 24/01/2025 | 14:04:11 | 83.540 | 0 |
| 24/01/2025 | 13:16:52 | 83.580 | 0 |
| 24/01/2025 | 12:17:01 | 83.520 | 0 |
| 24/01/2025 | 11:26:02 | 83.710 | 0 |
| 24/01/2025 | 10:37:10 | 83.460 | 0 |
| 24/01/2025 | 09:51:34 | 83.020 | 0 |
All quotes in EUR