UniCredit Aktienanleihe AMD 11.08.../ DE000HV4XX06 /
| 24/01/2025 19:28:26 | Var. -0.250 | Volume | Denaro19:49:32 | Lettera19:49:32 | Max | Min |
|---|---|---|---|---|---|---|
| 96.010EUR | -0.26% | 0 Fatturato: 0.000 |
96.030Quantità in denaro: 210,000 | 97.000Quantità in lettera: 196,000 | 96.550 | 94.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:26 | 96.010 | 0 |
| 24/01/2025 | 18:32:03 | 96.330 | 0 |
| 24/01/2025 | 17:39:38 | 96.550 | 0 |
| 24/01/2025 | 17:02:55 | 96.340 | 0 |
| 24/01/2025 | 16:41:50 | 96.330 | 0 |
| 24/01/2025 | 15:58:06 | 96.310 | 0 |
| 24/01/2025 | 15:19:40 | 95.560 | 0 |
| 24/01/2025 | 14:34:00 | 95.850 | 0 |
| 24/01/2025 | 13:33:40 | 95.950 | 0 |
| 24/01/2025 | 12:32:29 | 95.920 | 0 |
| 24/01/2025 | 11:38:31 | 95.980 | 0 |
| 24/01/2025 | 10:52:40 | 95.690 | 0 |
| 24/01/2025 | 09:52:47 | 95.100 | 0 |
Tutte le quotazioni in EUR