UniCredit Aktienanleihe AMAT 24.0.../ DE000HV4XZK5 /
| 24/01/2025 19:35:09 | Chg. -0.360 | Volume | Bid19:56:26 | Ask19:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | -0.37% | 0 Turnover: 0.000 |
97.780Bid Size: 203,000 | 98.760Ask Size: 190,000 | 98.390 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:35:09 | 97.830 | 0 |
| 24/01/2025 | 18:27:23 | 98.040 | 0 |
| 24/01/2025 | 17:29:02 | 98.040 | 0 |
| 24/01/2025 | 16:53:08 | 98.040 | 0 |
| 24/01/2025 | 16:42:25 | 98.090 | 0 |
| 24/01/2025 | 15:50:24 | 98.150 | 0 |
| 24/01/2025 | 15:23:54 | 98.310 | 0 |
| 24/01/2025 | 14:26:13 | 98.260 | 0 |
| 24/01/2025 | 13:28:53 | 98.260 | 0 |
| 24/01/2025 | 12:32:23 | 98.310 | 0 |
| 24/01/2025 | 11:42:37 | 98.370 | 0 |
| 24/01/2025 | 10:53:56 | 98.390 | 0 |
| 24/01/2025 | 09:55:53 | 98.260 | 0 |
All quotes in EUR