UniCredit Aktienanleihe AIXA 18.0.../ DE000HVB8P32 /
| 23/01/2025 18:20:05 | Var. -0.27 | Volume | Denaro20:00:04 | Lettera20:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 54.03EUR | -0.50% | - Fatturato: - |
54.02Quantità in denaro: 100,000 | 55.39Quantità in lettera: 100,000 | 54.74 | 53.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:20:05 | 54.03 | 0 |
| 23/01/2025 | 15:12:31 | 54.74 | 0 |
| 23/01/2025 | 09:13:26 | 53.95 | 0 |
| 22/01/2025 | 09:06:03 | 54.30 | 0 |
| 21/01/2025 | 19:54:22 | 54.73 | 0 |
| 21/01/2025 | 18:14:20 | 54.79 | 0 |
| 21/01/2025 | 15:14:24 | 54.79 | 0 |
| 21/01/2025 | 09:22:09 | 54.38 | 0 |
| 20/01/2025 | 19:47:01 | 54.50 | 0 |
| 20/01/2025 | 18:09:47 | 54.70 | 0 |
| 20/01/2025 | 15:22:10 | 55.00 | 0 |
| 20/01/2025 | 09:09:15 | 54.78 | 0 |
Tutte le quotazioni in EUR