UniCredit Aktienanleihe AIXA 18.0.../ DE000HVB8P32 /
| 23/01/2025 15:12:31 | Chg. +0.44 | Volume | Bid17:38:26 | Demandez à17:38:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.74EUR | +0.81% | - Chiffrre d'affaires: - |
53.97Bid taille: 100,000 | 55.06Ask la taille: 100,000 | 54.74 | 53.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:31 | 54.74 | 0 |
| 23/01/2025 | 09:13:26 | 53.95 | 0 |
| 22/01/2025 | 09:06:03 | 54.30 | 0 |
| 21/01/2025 | 19:54:22 | 54.73 | 0 |
| 21/01/2025 | 18:14:20 | 54.79 | 0 |
| 21/01/2025 | 15:14:24 | 54.79 | 0 |
| 21/01/2025 | 09:22:09 | 54.38 | 0 |
| 20/01/2025 | 19:47:01 | 54.50 | 0 |
| 20/01/2025 | 18:09:47 | 54.70 | 0 |
| 20/01/2025 | 15:22:10 | 55.00 | 0 |
| 20/01/2025 | 09:09:15 | 54.78 | 0 |
Toutes les cotations dans EUR